Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNMD240719C00070000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 2.05 | 0.00 | 1.95 | 0.00 | - | 1 | 0 | 52.86% |
CNMD240816C00070000 | 2024-07-03 11:39AM EDT | 2024-08-16 | 2.75 | 1.85 | 3.70 | +0.05 | +1.85% | 5 | 163 | 50.93% |
CNMD240920C00070000 | 2024-06-27 3:02PM EDT | 2024-09-20 | 3.90 | 1.00 | 5.80 | 0.00 | - | - | 3 | 54.81% |
CNMD241115C00070000 | 2024-05-08 11:16AM EDT | 2024-11-15 | 8.45 | 9.50 | 13.90 | 0.00 | - | 1 | 7 | 78.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNMD240816P00070000 | 2024-02-07 3:25PM EDT | 2024-08-16 | 3.80 | 0.50 | 5.00 | 0.00 | - | - | 1 | 38.04% |
CNMD250221P00070000 | 2024-06-24 12:46PM EDT | 2025-02-21 | 7.60 | 6.00 | 10.50 | 0.00 | - | - | 1 | 42.20% |