Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNMD240719C00075000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 89.75% |
CNMD240816C00075000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 1.75 | 0.65 | 2.20 | 0.00 | - | 10 | 0 | 51.71% |
CNMD240920C00075000 | 2024-06-13 1:01PM EDT | 2024-09-20 | 5.10 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 62.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNMD240719P00075000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 8.00 | 5.60 | 10.00 | 0.00 | - | 1 | 3 | 91.92% |
CNMD240816P00075000 | 2024-03-14 2:56PM EDT | 2024-08-16 | 5.50 | 5.50 | 9.50 | 0.00 | - | 2 | 3 | 49.41% |
CNMD240920P00075000 | 2024-03-28 10:50AM EDT | 2024-09-20 | 5.50 | 8.70 | 13.50 | 0.00 | - | 1 | 1 | 50.83% |
CNMD241115P00075000 | 2024-07-02 12:13PM EDT | 2024-11-15 | 10.00 | 7.50 | 12.00 | 0.00 | - | 3 | 4 | 44.62% |