Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNMD240719C00080000 | 2024-05-17 12:12PM EDT | 2024-07-19 | 1.95 | 0.00 | 3.20 | 0.00 | - | 158 | 158 | 95.17% |
CNMD240816C00080000 | 2024-03-25 9:48AM EDT | 2024-08-16 | 6.29 | 1.15 | 6.00 | 0.00 | - | 1 | 24 | 82.52% |
CNMD240920C00080000 | 2024-06-13 12:58PM EDT | 2024-09-20 | 2.67 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 50.83% |
CNMD241115C00080000 | 2024-03-25 12:09PM EDT | 2024-11-15 | 9.00 | 3.30 | 7.50 | 0.00 | - | 1 | 1 | 59.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNMD240719P00080000 | 2024-06-10 12:51PM EDT | 2024-07-19 | 6.65 | 10.20 | 15.00 | 0.00 | - | 1 | 0 | 115.28% |
CNMD240816P00080000 | 2024-03-11 1:47PM EDT | 2024-08-16 | 6.00 | 5.30 | 10.00 | 0.00 | - | 1 | 28 | 0.00% |
CNMD240920P00080000 | 2024-03-27 12:40PM EDT | 2024-09-20 | 8.20 | 12.70 | 17.50 | 0.00 | - | 1 | 14 | 52.83% |