Italia markets open in 1 hour 36 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.268,30 -5,75 (-0,02%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.576,88 -2.479,56 (-4,42%) CMC Crypto 200
1.256,52 -82,55 (-6,16%)
Cannae Holdings, Inc. (CNNE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240517C00007500 | 2023-10-11 3:25PM EDT | 7.50 | 11.59 | 9.80 | 12.30 | 0.00 | - | 6 | 2 | 350.78% |
| CNNE240517C00010000 | 2024-04-04 9:35AM EDT | 10.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNNE240517C00012500 | 2023-11-02 10:19AM EDT | 12.50 | 4.96 | 5.20 | 8.60 | 0.00 | - | 1 | 15 | 333.59% |
| CNNE240517C00015000 | 2024-01-11 4:43PM EDT | 15.00 | 6.20 | 4.60 | 8.30 | 0.00 | - | 10 | 21 | 273.05% |
| CNNE240517C00017500 | 2024-04-04 10:22AM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNNE240517C00020000 | 2024-04-26 2:24PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CNNE240517C00022500 | 2024-04-23 12:45PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CNNE240517C00025000 | 2024-04-03 2:03PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CNNE240517C00030000 | 2024-04-03 1:15PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CNNE240517C00035000 | 2024-01-29 10:30AM EDT | 35.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240517P00012500 | 2023-11-03 2:31PM EDT | 12.50 | 1.15 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 164.06% |
| CNNE240517P00015000 | 2024-02-21 11:34AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 124.22% |
| CNNE240517P00017500 | 2024-04-26 10:24AM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNNE240517P00020000 | 2024-04-30 9:32AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNNE240517P00022500 | 2024-03-26 3:39PM EDT | 22.50 | 1.30 | 0.65 | 5.00 | 0.00 | - | 1 | 6 | 185.55% |
© 2024 Yahoo. Tutti i diritti riservati.