Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.933,53 +64,15 (+0,16%) Nasdaq
16.679,06 -19,26 (-0,12%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
61.625,45 +1.911,07 (+3,20%)
Cannae Holdings, Inc. (CNNE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240517C00007500 | 2023-10-11 3:25PM EDT | 7.50 | 11.59 | 9.80 | 12.30 | 0.00 | - | 6 | 2 | 0.00% |
| CNNE240517C00010000 | 2024-04-04 9:35AM EDT | 10.00 | 10.50 | 7.50 | 12.30 | 0.00 | - | 3 | 1 | 1,815.63% |
| CNNE240517C00012500 | 2023-11-02 10:19AM EDT | 12.50 | 4.96 | 5.20 | 8.60 | 0.00 | - | 1 | 15 | 840.63% |
| CNNE240517C00015000 | 2024-05-17 12:29PM EDT | 15.00 | 5.70 | 4.60 | 8.30 | -0.50 | -7.46% | 1 | 21 | 746.88% |
| CNNE240517C00017500 | 2024-04-04 10:22AM EDT | 17.50 | 3.20 | 0.10 | 4.90 | 0.00 | - | 3 | 7 | 776.17% |
| CNNE240517C00020000 | 2024-05-16 1:38PM EDT | 20.00 | 1.60 | 0.00 | 2.90 | 0.00 | - | 2 | 104 | 256.64% |
| CNNE240517C00022500 | 2024-04-23 12:45PM EDT | 22.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 153 | 267.19% |
| CNNE240517C00025000 | 2024-04-03 2:03PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 369.53% |
| CNNE240517C00030000 | 2024-04-03 1:15PM EDT | 30.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 439.06% |
| CNNE240517C00035000 | 2024-01-29 10:30AM EDT | 35.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240517P00012500 | 2023-11-03 2:31PM EDT | 12.50 | 1.15 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 717.19% |
| CNNE240517P00015000 | 2024-02-21 11:34AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 568.75% |
| CNNE240517P00017500 | 2024-05-08 3:05PM EDT | 17.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 958.59% |
| CNNE240517P00020000 | 2024-05-13 10:00AM EDT | 20.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 44 | 642.97% |
| CNNE240517P00022500 | 2024-03-26 3:39PM EDT | 22.50 | 1.30 | 0.65 | 5.00 | 0.00 | - | 1 | 6 | 389.84% |
© 2024 Yahoo. Tutti i diritti riservati.