Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNNE240816C00020000 | 2024-04-17 9:37AM EDT | 20.00 | 1.55 | 0.00 | 4.40 | 0.00 | - | 1 | 52 | 113.18% |
CNNE240816C00022500 | 2024-05-20 12:37PM EDT | 22.50 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 42.77% |
CNNE240816C00025000 | 2024-05-30 10:10AM EDT | 25.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 84.77% |
CNNE240816C00030000 | 2023-12-21 1:46PM EDT | 30.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 3 | 96.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNNE240816P00017500 | 2024-06-14 2:45PM EDT | 17.50 | 1.00 | 0.20 | 5.00 | 0.00 | - | 20 | 44 | 97.95% |
CNNE240816P00020000 | 2024-05-21 12:49PM EDT | 20.00 | 1.04 | 2.45 | 2.80 | 0.00 | - | 6 | 79 | 42.68% |
CNNE240816P00022500 | 2024-03-08 2:03PM EDT | 22.50 | 2.20 | 2.40 | 2.95 | 0.00 | - | 50 | 65 | 0.00% |