Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNNE241115C00017500 | 2024-05-29 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 3.10 | 0.00 | - | 1 | 17 | 74.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNNE240621P00017500 | 2024-05-15 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 248.05% |
CNNE240719P00017500 | 2024-06-14 12:04PM EDT | 2024-07-19 | 0.75 | 0.45 | 5.00 | +0.30 | +66.67% | 5 | 7 | 119.92% |
CNNE240816P00017500 | 2024-06-14 2:45PM EDT | 2024-08-16 | 1.00 | 0.55 | 3.70 | +0.30 | +42.86% | 20 | 24 | 67.33% |