Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNNE240621C00020000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 69.53% |
CNNE240719C00020000 | 2024-06-06 3:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 60.74% |
CNNE240816C00020000 | 2024-04-17 9:37AM EDT | 2024-08-16 | 1.55 | 0.00 | 4.40 | 0.00 | - | 1 | 52 | 114.99% |
CNNE241115C00020000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 1.43 | 0.00 | 2.30 | 0.00 | - | 3 | 27 | 75.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNNE240621P00020000 | 2024-05-23 12:53PM EDT | 2024-06-21 | 0.80 | 0.85 | 5.50 | 0.00 | - | - | 20 | 125.39% |
CNNE240816P00020000 | 2024-05-21 12:49PM EDT | 2024-08-16 | 1.04 | 1.70 | 3.20 | 0.00 | - | 6 | 79 | 40.33% |
CNNE241115P00020000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.40 | 2.60 | 5.50 | 0.00 | - | 3 | 32 | 81.84% |