Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNO240621C00027000 | 2024-03-27 12:56PM EDT | 2024-06-21 | 1.55 | 0.70 | 1.30 | 0.00 | - | 3 | 3 | 0.00% |
CNO240920C00027000 | 2024-05-03 10:28AM EDT | 2024-09-20 | 1.75 | 1.50 | 4.00 | 0.00 | - | 1 | 1 | 48.88% |
CNO241220C00027000 | 2024-05-21 10:54AM EDT | 2024-12-20 | 3.40 | 1.70 | 5.40 | +0.45 | +15.25% | 1 | 1 | 54.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNO240621P00027000 | 2024-03-27 1:50PM EDT | 2024-06-21 | 1.10 | 1.25 | 1.95 | 0.00 | - | 3 | 3 | 71.92% |
CNO240920P00027000 | 2024-05-13 10:47AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.90 | 0.00 | - | 4 | 4 | 41.14% |