Italia markets open in 17 minutes

Ingredion Inc (CNP.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
107,20+0,50 (+0,47%)
In data: 08:11AM CEST. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024107,20107,20107,20107,20107,2011
06 mag 2024106,70106,70106,70106,70106,70-
03 mag 2024107,35107,35107,35107,35107,35-
02 mag 2024106,95106,95106,95106,95106,95-
30 apr 2024107,35107,35107,35107,35107,35-
29 apr 2024105,95105,95105,95105,95105,95-
26 apr 2024107,05107,05107,05107,05107,05-
25 apr 2024107,05107,05107,05107,05107,05-
24 apr 2024106,85106,85106,85106,85106,85-
23 apr 2024107,20107,20106,60106,60106,6011
22 apr 2024106,55106,85106,55106,85106,8524
19 apr 2024104,70104,70104,70104,70104,70-
18 apr 2024104,50104,50104,50104,50104,50-
17 apr 2024104,95104,95104,95104,95104,95-
16 apr 2024103,70103,70103,70103,70103,70-
15 apr 2024103,70103,70103,70103,70103,70-
12 apr 2024104,60104,60104,60104,60104,60-
11 apr 2024105,00105,00105,00105,00105,00-
10 apr 2024104,45104,45104,45104,45104,45-
09 apr 2024104,50104,50104,50104,50104,50-
08 apr 2024105,70105,70105,70105,70105,70-
05 apr 2024106,15106,15106,15106,15106,15-
04 apr 2024105,75105,75105,75105,75105,75-
03 apr 2024108,10108,10108,10108,10108,10-
02 apr 2024109,10109,10109,10109,10109,10-
28 mar 2024108,50108,50108,50108,50108,50-
28 mar 20240.78 Dividendo
27 mar 2024108,50108,50108,50108,50107,72-
26 mar 2024108,20108,20108,20108,20107,42-
25 mar 2024108,10108,10108,10108,10107,32-
22 mar 2024107,10107,10107,10107,10106,33-
21 mar 2024106,90106,90106,90106,90106,13-
20 mar 2024107,70107,70107,70107,70106,93-
19 mar 2024106,00106,00106,00106,00105,24-
18 mar 2024105,60105,60105,60105,60104,84-
15 mar 2024106,30106,30106,30106,30105,54-
14 mar 2024107,20107,20107,20107,20106,43-
13 mar 2024107,80107,80107,80107,80107,03-
12 mar 2024107,60107,60107,60107,60106,83-
11 mar 2024107,20107,20107,20107,20106,43-
08 mar 2024106,40106,40106,40106,40105,64-
07 mar 2024106,80106,80106,80106,80106,03-
06 mar 2024107,70107,70107,70107,70106,93-
05 mar 2024108,10108,10108,10108,10107,32-
04 mar 2024108,10108,10108,10108,10107,32-
01 mar 2024108,70108,70108,70108,70107,92-
29 feb 2024107,30107,30107,30107,30106,53-
28 feb 2024106,30106,30106,30106,30105,54-
27 feb 2024105,80105,80105,80105,80105,04-
26 feb 2024106,30106,30106,30106,30105,54-
23 feb 2024105,90106,60105,90106,60105,8311
22 feb 2024104,90104,90104,90104,90104,15-
21 feb 2024107,00107,00107,00107,00106,23-
20 feb 2024106,00106,00106,00106,00105,24-
19 feb 2024106,10106,10106,10106,10105,34-
16 feb 2024106,70106,70106,70106,70105,93-
15 feb 2024103,20103,20103,20103,20102,46-
14 feb 2024101,10101,10101,10101,10100,37-
13 feb 2024101,10101,10101,10101,10100,37-
12 feb 2024100,40100,40100,40100,4099,68-
09 feb 2024101,80101,80101,80101,80101,07-
08 feb 2024102,50102,50102,50102,50101,76-
07 feb 2024102,20102,20102,20102,20101,47-
06 feb 2024103,10103,10103,10103,10102,36-
05 feb 2024103,10103,10103,10103,10102,36-
02 feb 2024102,20102,20102,20102,20101,47-
01 feb 202499,8099,8099,8099,8099,08-
31 gen 2024100,70100,70100,70100,7099,98-
30 gen 2024100,10100,10100,10100,1099,38-
29 gen 2024100,60100,60100,60100,6099,88-
26 gen 202499,8599,8599,8599,8599,13-
25 gen 202498,8598,8598,8598,8598,14-
24 gen 2024100,50100,50100,50100,5099,78-
23 gen 2024100,50100,50100,50100,5099,78-
22 gen 2024101,10101,10101,10101,10100,37-
19 gen 2024101,10101,10101,10101,10100,37-
18 gen 2024100,90100,90100,90100,90100,17-
17 gen 2024100,50100,50100,50100,5099,78-
16 gen 2024100,40100,40100,40100,4099,68-
15 gen 2024100,20100,30100,20100,3099,5880
12 gen 202499,3599,3599,3599,3598,64-
11 gen 202497,9597,9597,9597,9597,25-
10 gen 202497,9597,9597,9597,9597,25-
09 gen 202497,5097,5097,5097,5096,80-
08 gen 202497,0097,0097,0097,0096,30-
05 gen 202497,9097,9097,9097,9097,20-
04 gen 202498,9598,9598,9598,9598,24-
03 gen 202499,9599,9599,9599,9599,23-
02 gen 202498,4098,4098,4098,4097,69-
29 dic 202397,7097,7097,5597,6596,95-
29 dic 20230.78 Dividendo
28 dic 202397,9597,9597,9597,9596,47-
27 dic 202398,8098,8098,8098,8097,31-
22 dic 202397,8097,8097,8097,8096,32-
21 dic 202397,7097,7097,7097,7096,23-
20 dic 202397,9597,9597,9597,9596,47-
19 dic 202397,8097,8097,8097,8096,32-
18 dic 202397,8097,8097,8097,8096,32-
15 dic 202398,8598,8598,8598,8597,36-
14 dic 2023100,20100,20100,20100,2098,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...