Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNP240816C00023000 | 2024-04-16 11:26AM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNP241018C00023000 | 2024-04-22 1:23PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNP240816P00023000 | 2024-02-16 2:05PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 10 | 36.82% |
CNP241018P00023000 | 2024-03-01 10:52AM EDT | 2024-10-18 | 0.42 | 0.15 | 0.30 | 0.00 | - | 3 | 11 | 30.57% |
CNP241115P00023000 | 2024-04-30 1:47PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |