Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNP240621C00030000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | -0.06 | -9.84% | 294 | 1,343 | 16.41% |
CNP240816C00030000 | 2024-05-17 3:30PM EDT | 2024-08-16 | 1.09 | 1.10 | 1.20 | -0.11 | -9.17% | 13 | 376 | 19.39% |
CNP241018C00030000 | 2024-05-17 2:33PM EDT | 2024-10-18 | 1.46 | 1.50 | 1.65 | -0.09 | -5.81% | 1 | 2,512 | 20.68% |
CNP241115C00030000 | 2024-05-17 11:38AM EDT | 2024-11-15 | 1.75 | 1.70 | 1.90 | -0.10 | -5.41% | 4 | 217 | 22.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNP240621P00030000 | 2024-05-16 10:13AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.50 | -0.15 | -21.43% | 1 | 1 | 14.55% |
CNP240816P00030000 | 2024-05-15 10:51AM EDT | 2024-08-16 | 0.85 | 0.75 | 0.85 | 0.00 | - | 4 | 287 | 14.87% |
CNP241018P00030000 | 2024-05-16 10:45AM EDT | 2024-10-18 | 1.15 | 1.00 | 1.15 | 0.00 | - | 50 | 207 | 15.28% |