Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNP240517C00026000 | 2024-03-28 10:08AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
CNP240816C00026000 | 2024-03-27 11:40AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNP240517P00026000 | 2024-04-19 11:01AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
CNP240816P00026000 | 2024-03-22 11:39AM EDT | 2024-08-16 | 0.58 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 27.15% |
CNP241115P00026000 | 2024-04-22 1:52PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |