Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNP240517C00027000 | 2024-04-26 1:16PM EDT | 2024-05-17 | 2.05 | 0.90 | 2.10 | -0.35 | -14.58% | 2 | 804 | 33.11% |
CNP240816C00027000 | 2024-04-02 3:24PM EDT | 2024-08-16 | 2.42 | 2.45 | 4.00 | 0.00 | - | 1 | 3 | 48.51% |
CNP241018C00027000 | 2024-04-26 2:22PM EDT | 2024-10-18 | 2.95 | 2.80 | 2.95 | -0.15 | -4.84% | 2 | 7 | 24.41% |
CNP241115C00027000 | 2024-03-19 10:00AM EDT | 2024-11-15 | 2.80 | 2.45 | 2.60 | 0.00 | - | 5 | 5 | 18.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNP240517P00027000 | 2024-04-26 1:00PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 111 | 27.34% |
CNP240816P00027000 | 2024-03-22 11:28AM EDT | 2024-08-16 | 0.87 | 0.65 | 0.75 | 0.00 | - | 1 | 6 | 24.27% |
CNP241018P00027000 | 2024-04-25 10:50AM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 14 | 20.17% |
CNP241115P00027000 | 2024-03-22 3:19PM EDT | 2024-11-15 | 1.25 | 1.00 | 1.15 | 0.00 | - | 6 | 6 | 23.34% |