Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNP240517C00028000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 1.20 | 0.20 | 1.15 | -0.35 | -22.58% | 3 | 341 | 22.85% |
CNP240816C00028000 | 2024-04-26 1:16PM EDT | 2024-08-16 | 1.88 | 1.75 | 2.70 | +0.08 | +4.44% | 1 | 12 | 35.69% |
CNP241115C00028000 | 2024-04-10 11:12AM EDT | 2024-11-15 | 1.75 | 2.40 | 2.55 | 0.00 | - | 1 | 2 | 24.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNP240517P00028000 | 2024-04-26 2:10PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 3 | 100 | 22.85% |
CNP240816P00028000 | 2024-04-26 2:09PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.85 | 0.00 | - | 23 | 33 | 19.48% |
CNP241115P00028000 | 2024-03-26 12:07PM EDT | 2024-11-15 | 1.90 | 1.10 | 1.20 | 0.00 | - | 3 | 14 | 18.78% |