Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNP240517C00031000 | 2024-04-25 10:48AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 778 | 25.00% |
CNP240816C00031000 | 2024-04-25 2:09PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.50 | 0.00 | - | 9 | 1,005 | 19.70% |
CNP241115C00031000 | 2024-04-24 3:25PM EDT | 2024-11-15 | 1.10 | 0.95 | 1.10 | 0.00 | - | 2 | 9 | 22.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNP240517P00031000 | 2024-04-05 1:32PM EDT | 2024-05-17 | 3.20 | 1.25 | 4.50 | 0.00 | - | 1 | 1 | 54.98% |
CNP240816P00031000 | 2024-04-24 2:10PM EDT | 2024-08-16 | 2.35 | 1.15 | 3.80 | 0.00 | - | 1 | 3 | 39.16% |
CNP241115P00031000 | 2024-04-24 2:23PM EDT | 2024-11-15 | 2.65 | 2.70 | 2.90 | 0.00 | - | 4 | 6 | 18.02% |