Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNP240517C00032000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 54 | 65.43% |
CNP240621C00032000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 15.92% |
CNP240816C00032000 | 2024-05-02 2:53PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 35 | 17.92% |
CNP241018C00032000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 0.60 | 0.45 | 1.80 | 0.00 | - | 1 | 296 | 35.43% |
CNP241115C00032000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 0.73 | 0.65 | 0.80 | 0.00 | - | 20 | 63 | 20.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNP240816P00032000 | 2024-04-24 12:18PM EDT | 2024-08-16 | 3.30 | 1.70 | 4.40 | 0.00 | - | - | 1 | 46.24% |
CNP241115P00032000 | 2024-04-25 12:06PM EDT | 2024-11-15 | 3.30 | 2.20 | 3.10 | 0.00 | - | - | 1 | 16.94% |