Italia markets open in 6 hours 3 minutes

American Funds New Perspective 529A (CNPAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
59,32-0,03 (-0,05%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 2024------
07 mag 202459,3559,3559,3559,3559,35-
06 mag 202459,2159,2159,2159,2159,21-
03 mag 202458,5058,5058,5058,5058,50-
02 mag 202457,9757,9757,9757,9757,97-
01 mag 202457,5157,5157,5157,5157,51-
30 apr 202457,5357,5357,5357,5357,53-
29 apr 202458,4058,4058,4058,4058,40-
26 apr 202458,2358,2358,2358,2358,23-
25 apr 202457,6557,6557,6557,6557,65-
24 apr 202457,9457,9457,9457,9457,94-
23 apr 202457,9557,9557,9557,9557,95-
22 apr 202456,9756,9756,9756,9756,97-
19 apr 202456,4856,4856,4856,4856,48-
18 apr 202457,1157,1157,1157,1157,11-
17 apr 202457,2557,2557,2557,2557,25-
16 apr 202457,4557,4557,4557,4557,45-
15 apr 202457,6757,6757,6757,6757,67-
12 apr 202458,3158,3158,3158,3158,31-
11 apr 202459,3359,3359,3359,3359,33-
10 apr 202459,0359,0359,0359,0359,03-
09 apr 202459,5559,5559,5559,5559,55-
08 apr 202459,5359,5359,5359,5359,53-
05 apr 202459,3959,3959,3959,3959,39-
04 apr 202458,8858,8858,8858,8858,88-
03 apr 202459,5159,5159,5159,5159,51-
02 apr 202459,2159,2159,2159,2159,21-
01 apr 202459,5259,5259,5259,5259,52-
28 mar 202459,6059,6059,6059,6059,60-
27 mar 202459,7259,7259,7259,7259,72-
26 mar 202459,5459,5459,5459,5459,54-
25 mar 202459,5859,5859,5859,5859,58-
22 mar 202459,7259,7259,7259,7259,72-
21 mar 202459,9159,9159,9159,9159,91-
20 mar 202459,6959,6959,6959,6959,69-
19 mar 202459,0959,0959,0959,0959,09-
18 mar 202458,9458,9458,9458,9458,94-
15 mar 202458,6458,6458,6458,6458,64-
14 mar 202459,1159,1159,1159,1159,11-
13 mar 202459,3359,3359,3359,3359,33-
12 mar 202459,3159,3159,3159,3159,31-
11 mar 202458,6458,6458,6458,6458,64-
08 mar 202458,8758,8758,8758,8758,87-
07 mar 202459,3159,3159,3159,3159,31-
06 mar 202458,4658,4658,4658,4658,46-
05 mar 202458,0658,0658,0658,0658,06-
04 mar 202458,7058,7058,7058,7058,70-
01 mar 202458,7258,7258,7258,7258,72-
29 feb 202458,0358,0358,0358,0358,03-
28 feb 202457,9857,9857,9857,9857,98-
27 feb 202458,1658,1658,1658,1658,16-
26 feb 202458,1058,1058,1058,1058,10-
23 feb 202458,1558,1558,1558,1558,15-
22 feb 202458,1858,1858,1858,1858,18-
21 feb 202457,0457,0457,0457,0457,04-
20 feb 202457,0157,0157,0157,0157,01-
16 feb 202457,3057,3057,3057,3057,30-
15 feb 202457,4457,4457,4457,4457,44-
14 feb 202456,8156,8156,8156,8156,81-
13 feb 202456,1856,1856,1856,1856,18-
12 feb 202457,0157,0157,0157,0157,01-
09 feb 202457,1157,1157,1157,1157,11-
08 feb 202456,7256,7256,7256,7256,72-
07 feb 202456,6656,6656,6656,6656,66-
06 feb 202456,3556,3556,3556,3556,35-
05 feb 202456,1156,1156,1156,1156,11-
02 feb 202456,2456,2456,2456,2456,24-
01 feb 202455,8755,8755,8755,8755,87-
31 gen 202455,2155,2155,2155,2155,21-
30 gen 202455,9155,9155,9155,9155,91-
29 gen 202455,9855,9855,9855,9855,98-
26 gen 202455,5055,5055,5055,5055,50-
25 gen 202455,3355,3355,3355,3355,33-
24 gen 202455,2355,2355,2355,2355,23-
23 gen 202454,9054,9054,9054,9054,90-
22 gen 202454,8854,8854,8854,8854,88-
19 gen 202454,8454,8454,8454,8454,84-
18 gen 202454,3254,3254,3254,3254,32-
17 gen 202453,8153,8153,8153,8153,81-
16 gen 202454,2454,2454,2454,2454,24-
12 gen 202454,6854,6854,6854,6854,68-
11 gen 202454,5454,5454,5454,5454,54-
10 gen 202454,5854,5854,5854,5854,58-
09 gen 202454,3054,3054,3054,3054,30-
08 gen 202454,5054,5054,5054,5054,50-
05 gen 202453,8553,8553,8553,8553,85-
04 gen 202453,9153,9153,9153,9153,91-
03 gen 202453,8253,8253,8253,8253,82-
02 gen 202454,3754,3754,3754,3754,37-
29 dic 202354,9954,9954,9954,9954,99-
28 dic 202355,1055,1055,1055,1055,10-
27 dic 202355,1655,1655,1655,1655,16-
26 dic 202354,8554,8554,8554,8554,85-
22 dic 202354,6554,6554,6554,6554,65-
21 dic 202354,6154,6154,6154,6154,61-
20 dic 202353,9653,9653,9653,9653,96-
19 dic 202354,6954,6954,6954,6954,69-
18 dic 202354,2654,2654,2654,2654,26-
15 dic 202354,1054,1054,1054,1054,10-
14 dic 202354,1054,1054,1054,1054,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...