Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.770,75 -1.202,09 (-2,00%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00067500 | 2024-04-18 9:43AM EDT | 67.50 | 10.12 | 8.90 | 11.20 | 0.00 | - | 1 | 9 | 56.69% |
| CNQ240517C00070000 | 2024-04-19 12:57PM EDT | 70.00 | 7.57 | 8.00 | 10.10 | 0.00 | - | 1 | 31 | 53.91% |
| CNQ240517C00072500 | 2024-04-19 2:59PM EDT | 72.50 | 5.30 | 5.90 | 8.00 | 0.00 | - | 17 | 84 | 66.41% |
| CNQ240517C00075000 | 2024-04-26 3:29PM EDT | 75.00 | 4.01 | 3.90 | 4.10 | +0.26 | +6.93% | 31 | 952 | 31.69% |
| CNQ240517C00077500 | 2024-04-26 3:42PM EDT | 77.50 | 2.49 | 2.30 | 2.45 | +0.39 | +18.57% | 88 | 1,676 | 29.66% |
| CNQ240517C00080000 | 2024-04-26 3:42PM EDT | 80.00 | 1.29 | 1.20 | 1.35 | +0.25 | +24.04% | 65 | 2,625 | 29.37% |
| CNQ240517C00082500 | 2024-04-26 2:55PM EDT | 82.50 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 10 | 509 | 28.88% |
| CNQ240517C00085000 | 2024-04-26 10:21AM EDT | 85.00 | 0.20 | 0.20 | 0.30 | -0.07 | -25.93% | 2 | 317 | 29.20% |
| CNQ240517C00087500 | 2024-04-26 2:39PM EDT | 87.50 | 0.14 | 0.10 | 0.15 | -0.48 | -77.42% | 2 | 95 | 30.57% |
| CNQ240517C00090000 | 2024-04-25 12:54PM EDT | 90.00 | 0.22 | 0.05 | 0.30 | 0.00 | - | 24 | 1,142 | 42.24% |
| CNQ240517C00095000 | 2024-04-24 10:59AM EDT | 95.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 20 | 75.24% |
| CNQ240517C00100000 | 2024-04-22 10:22AM EDT | 100.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 72.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00060000 | 2024-04-26 9:36AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 57.03% |
| CNQ240517P00065000 | 2024-04-22 9:50AM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 325 | 50.49% |
| CNQ240517P00067500 | 2024-04-24 12:42PM EDT | 67.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 17 | 72 | 39.89% |
| CNQ240517P00070000 | 2024-04-26 2:26PM EDT | 70.00 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 15 | 1,152 | 31.79% |
| CNQ240517P00072500 | 2024-04-26 2:26PM EDT | 72.50 | 0.36 | 0.30 | 0.40 | -0.38 | -51.35% | 11 | 505 | 29.00% |
| CNQ240517P00075000 | 2024-04-26 10:35AM EDT | 75.00 | 1.05 | 0.80 | 0.90 | -0.50 | -32.26% | 9 | 549 | 28.05% |
| CNQ240517P00077500 | 2024-04-26 12:25PM EDT | 77.50 | 1.85 | 1.65 | 1.80 | -0.33 | -15.14% | 178 | 848 | 27.25% |
| CNQ240517P00080000 | 2024-04-22 2:46PM EDT | 80.00 | 3.70 | 3.00 | 3.20 | 0.00 | - | 60 | 722 | 26.81% |
| CNQ240517P00082500 | 2024-04-22 2:46PM EDT | 82.50 | 5.60 | 4.80 | 5.10 | 0.00 | - | 1 | 23 | 27.39% |
| CNQ240517P00085000 | 2024-04-12 11:32AM EDT | 85.00 | 4.81 | 5.00 | 9.10 | 0.00 | - | 23 | 23 | 61.47% |
| CNQ240517P00100000 | 2024-04-12 3:02PM EDT | 100.00 | 20.90 | 19.70 | 24.40 | 0.00 | - | 1 | 0 | 114.06% |
© 2024 Yahoo. Tutti i diritti riservati.