Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 65.00 | 0.07 | +0.02 | +40.00% | 5 | 330 |
10.12 | 0.00 | - | 1 | 9 | 67.50 | 0.05 | 0.00 | - | 2 | 72 |
7.57 | 0.00 | - | 1 | 31 | 70.00 | 0.25 | 0.00 | - | 3 | 710 |
3.10 | -0.20 | -6.06% | 51 | 104 | 72.50 | 0.65 | -0.22 | -25.29% | 35 | 640 |
1.40 | -0.65 | -31.71% | 2 | 994 | 75.00 | 1.55 | +0.11 | +7.64% | 46 | 576 |
0.56 | -0.30 | -34.88% | 8 | 1,678 | 77.50 | 3.50 | +0.20 | +6.06% | 46 | 1,115 |
0.22 | -0.18 | -45.00% | 4 | 2,719 | 80.00 | 5.50 | 0.00 | - | 1 | 341 |
0.10 | -0.12 | -54.55% | 5 | 513 | 82.50 | 4.70 | 0.00 | - | 1 | 24 |
0.08 | 0.00 | - | 6 | 307 | 85.00 | 4.81 | 0.00 | - | 23 | 15 |
0.14 | 0.00 | - | 2 | 93 | 87.50 | - | - | - | - | - |
0.05 | 0.00 | - | 556 | 706 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 20 | 95.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 100.00 | 20.90 | 0.00 | - | 1 | 0 |