Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.000,56 +1.823,84 (+3,19%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00100000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 107.23% |
| CNQ240621C00100000 | 2024-04-10 12:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.10 | 0.00 | - | 2 | 7 | 64.40% |
| CNQ240920C00100000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 0.24 | 0.10 | 0.30 | 0.00 | - | 2 | 65 | 28.32% |
| CNQ241115C00100000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 0.85 | 0.40 | 0.80 | 0.00 | - | - | 3 | 29.92% |
| CNQ250117C00100000 | 2024-04-29 11:33AM EDT | 2025-01-17 | 1.47 | 0.80 | 2.95 | 0.00 | - | 2 | 80 | 39.36% |
| CNQ260116C00100000 | 2024-05-03 1:56PM EDT | 2026-01-16 | 3.65 | 3.40 | 3.80 | -1.15 | -23.96% | 152 | 9 | 28.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00100000 | 2024-04-12 3:02PM EDT | 2024-05-17 | 20.90 | 23.10 | 27.80 | 0.00 | - | 1 | 0 | 73.83% |
| CNQ250117P00100000 | 2024-01-03 2:19PM EDT | 2025-01-17 | 32.97 | 37.10 | 42.00 | 0.00 | - | - | 0 | 87.21% |
© 2024 Yahoo. Tutti i diritti riservati.