Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.974,96 +1.483,10 (+2,58%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00060000 | 2024-04-12 1:15PM EDT | 2024-06-21 | 20.37 | 13.70 | 17.50 | 0.00 | - | 4 | 187 | 54.96% |
| CNQ240920C00060000 | 2024-03-25 12:37PM EDT | 2024-09-20 | 16.86 | 16.10 | 19.70 | 0.00 | - | 1 | 30 | 52.60% |
| CNQ250117C00060000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 17.90 | 14.20 | 16.80 | 0.00 | - | 1 | 571 | 32.18% |
| CNQ260116C00060000 | 2024-04-23 11:41AM EDT | 2026-01-16 | 21.00 | 16.60 | 21.50 | 0.00 | - | 1 | 70 | 37.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00060000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 86.43% |
| CNQ240621P00060000 | 2024-04-29 12:40PM EDT | 2024-06-21 | 0.75 | 0.05 | 0.20 | 0.00 | - | 22 | 819 | 36.82% |
| CNQ240920P00060000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 7 | 1,354 | 29.00% |
| CNQ241115P00060000 | 2024-04-19 12:37PM EDT | 2024-11-15 | 1.10 | 0.60 | 1.30 | 0.00 | - | 1 | 1 | 30.54% |
| CNQ250117P00060000 | 2024-05-01 11:05AM EDT | 2025-01-17 | 1.56 | 1.35 | 2.45 | 0.00 | - | 25 | 393 | 34.03% |
| CNQ260116P00060000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 3.93 | 4.00 | 4.40 | 0.00 | - | 1 | 4 | 29.02% |
© 2024 Yahoo. Tutti i diritti riservati.