Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.969,67 +1.537,96 (+2,68%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00065000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 10.18 | 8.50 | 12.00 | -3.32 | -24.59% | 5 | 712 | 58.74% |
| CNQ240920C00065000 | 2024-03-22 11:02AM EDT | 2024-09-20 | 11.69 | 12.90 | 14.80 | 0.00 | - | 3 | 68 | 53.53% |
| CNQ250117C00065000 | 2024-04-19 3:20PM EDT | 2025-01-17 | 14.65 | 12.10 | 13.10 | 0.00 | - | 1 | 2,006 | 31.15% |
| CNQ260116C00065000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 16.40 | 13.70 | 18.40 | 0.00 | - | 1 | 66 | 36.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00065000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 0.07 | 0.05 | 2.20 | +0.02 | +40.00% | 5 | 330 | 79.93% |
| CNQ240621P00065000 | 2024-05-02 11:55AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 1,827 | 30.45% |
| CNQ240920P00065000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 1.34 | 1.20 | 1.35 | 0.00 | - | 1 | 619 | 27.17% |
| CNQ241115P00065000 | 2024-04-12 10:02AM EDT | 2024-11-15 | 1.40 | 1.70 | 2.15 | 0.00 | - | 1 | 1 | 28.16% |
| CNQ241220P00065000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 2.30 | 2.00 | 2.35 | 0.00 | - | - | 1 | 27.07% |
| CNQ250117P00065000 | 2024-04-26 1:18PM EDT | 2025-01-17 | 2.23 | 2.45 | 2.60 | 0.00 | - | 3 | 2,908 | 26.87% |
| CNQ260116P00065000 | 2024-04-22 1:00PM EDT | 2026-01-16 | 4.58 | 5.60 | 6.00 | 0.00 | - | 2 | 389 | 27.97% |
© 2024 Yahoo. Tutti i diritti riservati.