Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.666,33 +3.390,08 (+6,13%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00067500 | 2024-04-18 9:43AM EDT | 2024-05-17 | 10.12 | 6.70 | 7.70 | 0.00 | - | 1 | 9 | 50.05% |
| CNQ240621C00067500 | 2024-04-30 10:11AM EDT | 2024-06-21 | 11.00 | 7.60 | 9.60 | 0.00 | - | 1 | 843 | 50.85% |
| CNQ240920C00067500 | 2024-05-02 10:36AM EDT | 2024-09-20 | 10.00 | 7.60 | 10.80 | 0.00 | - | 1 | 112 | 37.81% |
| CNQ250117C00067500 | 2024-04-22 10:16AM EDT | 2025-01-17 | 13.20 | 10.70 | 11.50 | 0.00 | - | 2 | 514 | 31.00% |
| CNQ260116C00067500 | 2024-03-28 3:37PM EDT | 2026-01-16 | 16.53 | 15.00 | 20.00 | 0.00 | - | 1 | 87 | 44.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00067500 | 2024-05-02 12:25PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 72 | 37.31% |
| CNQ240621P00067500 | 2024-05-01 10:14AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 1,582 | 28.35% |
| CNQ240920P00067500 | 2024-04-29 9:43AM EDT | 2024-09-20 | 1.50 | 1.75 | 1.90 | 0.00 | - | 2 | 120 | 26.38% |
| CNQ241220P00067500 | 2024-04-23 12:00PM EDT | 2024-12-20 | 2.88 | 2.35 | 3.10 | 0.00 | - | - | 5 | 26.72% |
| CNQ250117P00067500 | 2024-05-02 10:52AM EDT | 2025-01-17 | 3.35 | 2.95 | 3.40 | 0.00 | - | 14 | 747 | 26.65% |
| CNQ260116P00067500 | 2024-04-29 3:34PM EDT | 2026-01-16 | 6.06 | 5.90 | 6.90 | 0.00 | - | 3 | 271 | 27.37% |
© 2024 Yahoo. Tutti i diritti riservati.