Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.047,32 +1.995,66 (+3,50%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00070000 | 2024-04-19 12:57PM EDT | 2024-05-17 | 7.57 | 3.20 | 5.20 | 0.00 | - | 1 | 31 | 37.31% |
| CNQ240621C00070000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 5.80 | 5.80 | 6.00 | -2.28 | -28.22% | 9 | 1,345 | 29.74% |
| CNQ240920C00070000 | 2024-04-17 11:47AM EDT | 2024-09-20 | 10.66 | 7.50 | 7.80 | 0.00 | - | 4 | 540 | 28.82% |
| CNQ250117C00070000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 9.31 | 9.20 | 9.60 | -0.63 | -6.34% | 1 | 2,497 | 29.00% |
| CNQ260116C00070000 | 2024-04-30 2:14PM EDT | 2026-01-16 | 14.91 | 12.90 | 15.70 | 0.00 | - | 3 | 304 | 35.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00070000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 3 | 710 | 31.74% |
| CNQ240621P00070000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 1.03 | 1.00 | 1.10 | -0.07 | -6.36% | 8 | 1,436 | 26.88% |
| CNQ240920P00070000 | 2024-05-02 1:32PM EDT | 2024-09-20 | 2.65 | 2.50 | 2.70 | 0.00 | - | 2 | 3,278 | 26.12% |
| CNQ241115P00070000 | 2024-04-26 10:00AM EDT | 2024-11-15 | 2.85 | 2.95 | 3.70 | 0.00 | - | 1 | 3 | 27.15% |
| CNQ241220P00070000 | 2024-05-02 2:05PM EDT | 2024-12-20 | 4.10 | 3.70 | 4.10 | 0.00 | - | 70 | 76 | 26.85% |
| CNQ250117P00070000 | 2024-04-30 12:22PM EDT | 2025-01-17 | 3.80 | 3.90 | 4.30 | 0.00 | - | 29 | 286 | 26.22% |
| CNQ260116P00070000 | 2024-04-29 3:34PM EDT | 2026-01-16 | 6.89 | 7.30 | 8.00 | 0.00 | - | 3 | 397 | 27.11% |
© 2024 Yahoo. Tutti i diritti riservati.