Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.966,82 +1.560,12 (+2,72%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00072500 | 2024-05-03 12:43PM EDT | 2024-05-17 | 3.10 | 1.90 | 3.10 | -0.20 | -6.06% | 51 | 104 | 31.79% |
| CNQ240621C00072500 | 2024-05-03 10:18AM EDT | 2024-06-21 | 4.10 | 4.00 | 4.20 | -0.30 | -6.82% | 3 | 1,535 | 27.93% |
| CNQ240920C00072500 | 2024-05-01 11:45AM EDT | 2024-09-20 | 6.60 | 5.90 | 7.30 | 0.00 | - | 8 | 169 | 33.97% |
| CNQ241115C00072500 | 2024-04-25 11:06AM EDT | 2024-11-15 | 8.80 | 7.00 | 7.80 | 0.00 | - | - | 1 | 31.07% |
| CNQ250117C00072500 | 2024-05-03 3:14PM EDT | 2025-01-17 | 7.90 | 7.60 | 8.20 | -0.10 | -1.25% | 2 | 2,081 | 28.67% |
| CNQ260116C00072500 | 2024-04-05 12:22PM EDT | 2026-01-16 | 16.80 | 11.70 | 12.90 | 0.00 | - | 15 | 126 | 30.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00072500 | 2024-05-03 12:45PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.70 | -0.22 | -25.29% | 35 | 640 | 26.86% |
| CNQ240621P00072500 | 2024-05-03 3:03PM EDT | 2024-06-21 | 1.90 | 1.75 | 1.90 | -0.15 | -7.32% | 1 | 237 | 26.49% |
| CNQ240920P00072500 | 2024-05-03 10:09AM EDT | 2024-09-20 | 3.70 | 3.50 | 3.70 | -0.01 | -0.27% | 40 | 347 | 25.88% |
| CNQ250117P00072500 | 2024-05-02 10:50AM EDT | 2025-01-17 | 5.26 | 5.10 | 5.40 | 0.00 | - | 14 | 695 | 26.02% |
| CNQ260116P00072500 | 2024-04-10 12:17PM EDT | 2026-01-16 | 6.72 | 8.30 | 9.00 | 0.00 | - | 1 | 181 | 26.33% |
© 2024 Yahoo. Tutti i diritti riservati.