Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.703,50 +4.879,05 (+8,90%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00075000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 1.40 | 1.30 | 1.45 | -0.65 | -31.71% | 2 | 994 | 27.69% |
| CNQ240621C00075000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 2.65 | 2.60 | 2.70 | -0.45 | -14.52% | 12 | 1,438 | 26.27% |
| CNQ240920C00075000 | 2024-04-29 10:56AM EDT | 2024-09-20 | 6.90 | 4.70 | 4.90 | 0.00 | - | 4 | 797 | 27.47% |
| CNQ250117C00075000 | 2024-05-02 2:17PM EDT | 2025-01-17 | 7.32 | 6.60 | 7.00 | 0.00 | - | 6 | 1,701 | 28.59% |
| CNQ260116C00075000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 11.50 | 10.70 | 11.30 | 0.00 | - | 3 | 490 | 29.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00075000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.55 | 1.50 | 1.65 | +0.11 | +7.64% | 46 | 576 | 25.12% |
| CNQ240621P00075000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 2.82 | 2.90 | 3.10 | -0.08 | -2.76% | 6 | 1,071 | 26.73% |
| CNQ240920P00075000 | 2024-04-29 10:29AM EDT | 2024-09-20 | 5.00 | 4.60 | 4.90 | +1.40 | +38.89% | 1 | 42 | 25.59% |
| CNQ241115P00075000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 4.55 | 5.40 | 7.60 | 0.00 | - | 1 | 2 | 34.03% |
| CNQ250117P00075000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 5.57 | 6.30 | 6.60 | 0.00 | - | 2 | 483 | 25.60% |
| CNQ260116P00075000 | 2024-05-02 10:52AM EDT | 2026-01-16 | 9.78 | 9.70 | 10.60 | 0.00 | - | 28 | 86 | 26.89% |
© 2024 Yahoo. Tutti i diritti riservati.