Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.031,68 +1.631,79 (+2,84%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00077500 | 2024-05-03 10:32AM EDT | 2024-05-17 | 0.56 | 0.50 | 0.60 | -0.30 | -34.88% | 8 | 1,678 | 27.74% |
| CNQ240621C00077500 | 2024-05-03 11:34AM EDT | 2024-06-21 | 1.63 | 1.50 | 1.65 | -0.27 | -14.21% | 41 | 751 | 25.65% |
| CNQ240920C00077500 | 2024-04-18 3:46PM EDT | 2024-09-20 | 5.40 | 3.50 | 3.80 | 0.00 | - | 50 | 156 | 27.16% |
| CNQ241115C00077500 | 2024-04-24 3:48PM EDT | 2024-11-15 | 6.17 | 2.85 | 5.00 | 0.00 | - | 2 | 5 | 28.48% |
| CNQ250117C00077500 | 2024-05-02 10:13AM EDT | 2025-01-17 | 6.20 | 5.60 | 5.80 | 0.00 | - | 16 | 114 | 27.97% |
| CNQ260116C00077500 | 2024-05-01 1:08PM EDT | 2026-01-16 | 10.47 | 9.50 | 10.30 | 0.00 | - | 2 | 15 | 29.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00077500 | 2024-05-02 12:35PM EDT | 2024-05-17 | 3.50 | 3.00 | 3.40 | +0.20 | +6.06% | 46 | 1,115 | 26.66% |
| CNQ240621P00077500 | 2024-05-03 12:37PM EDT | 2024-06-21 | 4.40 | 4.40 | 4.60 | +0.20 | +4.76% | 38 | 225 | 26.64% |
| CNQ240920P00077500 | 2024-05-02 11:52AM EDT | 2024-09-20 | 6.20 | 6.00 | 6.20 | 0.00 | - | 6 | 66 | 24.71% |
| CNQ250117P00077500 | 2024-04-16 3:39PM EDT | 2025-01-17 | 7.40 | 7.60 | 8.10 | 0.00 | - | 208 | 367 | 25.79% |
© 2024 Yahoo. Tutti i diritti riservati.