Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.377,91 +2.718,91 (+4,80%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00080000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.22 | 0.20 | 0.25 | -0.18 | -45.00% | 4 | 2,719 | 29.44% |
| CNQ240621C00080000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | -0.25 | -21.74% | 29 | 2,381 | 24.78% |
| CNQ240920C00080000 | 2024-05-01 3:37PM EDT | 2024-09-20 | 3.25 | 2.65 | 2.85 | 0.00 | - | 5 | 438 | 26.65% |
| CNQ241115C00080000 | 2024-05-01 11:33AM EDT | 2024-11-15 | 4.30 | 3.70 | 4.00 | 0.00 | - | 5 | 59 | 28.00% |
| CNQ250117C00080000 | 2024-05-03 10:57AM EDT | 2025-01-17 | 5.00 | 4.60 | 4.80 | -0.17 | -3.29% | 5 | 1,831 | 27.61% |
| CNQ260116C00080000 | 2024-04-30 2:14PM EDT | 2026-01-16 | 10.05 | 8.60 | 9.70 | 0.00 | - | 3 | 393 | 30.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00080000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 5.50 | 3.50 | 7.60 | 0.00 | - | 1 | 341 | 73.24% |
| CNQ240621P00080000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 5.72 | 4.30 | 7.60 | 0.00 | - | 505 | 1,197 | 39.16% |
| CNQ240920P00080000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 7.10 | 7.30 | 9.80 | 0.00 | - | 5 | 35 | 35.65% |
| CNQ241220P00080000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 8.40 | 8.50 | 10.20 | 0.00 | - | - | 5 | 29.48% |
| CNQ250117P00080000 | 2024-04-26 12:04PM EDT | 2025-01-17 | 8.00 | 8.90 | 10.90 | 0.00 | - | 1 | 736 | 30.66% |
| CNQ260116P00080000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 11.33 | 12.10 | 14.90 | 0.00 | - | 1 | 11 | 30.09% |
© 2024 Yahoo. Tutti i diritti riservati.