Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.452,38 +3.285,45 (+5,96%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00082500 | 2024-05-03 12:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 5 | 513 | 33.89% |
| CNQ240621C00082500 | 2024-05-03 2:21PM EDT | 2024-06-21 | 0.46 | 0.40 | 0.55 | -0.28 | -37.84% | 22 | 156 | 25.76% |
| CNQ240920C00082500 | 2024-05-02 2:01PM EDT | 2024-09-20 | 2.30 | 1.95 | 2.10 | 0.00 | - | 7 | 546 | 26.27% |
| CNQ241115C00082500 | 2024-04-25 1:40PM EDT | 2024-11-15 | 4.50 | 1.85 | 4.70 | 0.00 | - | 128 | 195 | 35.03% |
| CNQ250117C00082500 | 2024-05-02 10:51AM EDT | 2025-01-17 | 4.35 | 3.70 | 4.10 | 0.00 | - | 14 | 621 | 27.99% |
| CNQ260116C00082500 | 2024-04-12 12:56PM EDT | 2026-01-16 | 11.40 | 7.70 | 8.30 | 0.00 | - | 1 | 28 | 29.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00082500 | 2024-04-29 1:18PM EDT | 2024-05-17 | 4.70 | 5.70 | 9.90 | 0.00 | - | 1 | 24 | 82.10% |
| CNQ240621P00082500 | 2024-04-29 3:10PM EDT | 2024-06-21 | 6.00 | 6.70 | 9.30 | 0.00 | - | 1 | 37 | 37.31% |
| CNQ240920P00082500 | 2024-04-17 3:52PM EDT | 2024-09-20 | 8.55 | 9.40 | 11.40 | 0.00 | - | 10 | 158 | 34.95% |
| CNQ250117P00082500 | 2024-04-12 1:17PM EDT | 2025-01-17 | 9.00 | 10.50 | 11.80 | 0.00 | - | 49 | 94 | 27.39% |
| CNQ260116P00082500 | 2024-04-24 11:02AM EDT | 2026-01-16 | 13.10 | 13.70 | 14.90 | 0.00 | - | - | 22 | 25.84% |
© 2024 Yahoo. Tutti i diritti riservati.