Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.436,73 +4.746,25 (+8,68%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00085000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.75 | 0.00 | - | 6 | 307 | 52.39% |
| CNQ240621C00085000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 20 | 940 | 25.98% |
| CNQ240920C00085000 | 2024-05-03 2:22PM EDT | 2024-09-20 | 1.50 | 1.40 | 1.55 | -0.20 | -11.76% | 3 | 388 | 26.20% |
| CNQ250117C00085000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 3.30 | 2.95 | 3.30 | 0.00 | - | 1 | 1,454 | 27.47% |
| CNQ260116C00085000 | 2024-05-02 11:29AM EDT | 2026-01-16 | 7.42 | 6.80 | 7.70 | 0.00 | - | 4 | 252 | 29.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00085000 | 2024-04-12 11:32AM EDT | 2024-05-17 | 4.81 | 8.30 | 12.20 | 0.00 | - | 23 | 15 | 89.36% |
| CNQ240621P00085000 | 2024-04-29 3:13PM EDT | 2024-06-21 | 7.89 | 8.50 | 12.60 | 0.00 | - | 2 | 15 | 52.21% |
| CNQ240920P00085000 | 2024-03-26 1:39PM EDT | 2024-09-20 | 10.80 | 9.50 | 10.50 | 0.00 | - | 1 | 2 | 13.16% |
| CNQ250117P00085000 | 2024-04-12 1:11PM EDT | 2025-01-17 | 10.50 | 10.80 | 13.30 | 0.00 | - | 44 | 85 | 25.94% |
© 2024 Yahoo. Tutti i diritti riservati.