Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240517C00087500 | 2024-04-26 2:39PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 93 | 48.44% |
CNQ240621C00087500 | 2024-04-19 10:34AM EDT | 2024-06-21 | 0.75 | 0.10 | 0.20 | 0.00 | - | 10 | 53 | 27.49% |
CNQ240920C00087500 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.30 | 1.00 | 1.15 | -0.02 | -1.52% | 1 | 67 | 26.32% |
CNQ250117C00087500 | 2024-05-02 10:50AM EDT | 2025-01-17 | 2.95 | 2.35 | 2.70 | 0.00 | - | 14 | 314 | 27.35% |
CNQ260116C00087500 | 2024-05-02 10:51AM EDT | 2026-01-16 | 6.89 | 6.10 | 6.70 | 0.00 | - | 28 | 29 | 28.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ250117P00087500 | 2024-04-15 1:31PM EDT | 2025-01-17 | 13.20 | 14.00 | 14.80 | 0.00 | - | - | 25 | 23.73% |