Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240517C00095000 | 2024-04-24 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 20 | 87.70% |
CNQ240621C00095000 | 2024-05-01 1:27PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.75 | 0.00 | - | 500 | 555 | 51.37% |
CNQ240920C00095000 | 2024-05-03 12:39PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | -0.45 | -52.94% | 50 | 164 | 26.73% |
CNQ250117C00095000 | 2024-05-01 11:43AM EDT | 2025-01-17 | 1.55 | 1.25 | 1.50 | 0.00 | - | 2 | 479 | 27.52% |
CNQ260116C00095000 | 2024-05-03 10:57AM EDT | 2026-01-16 | 4.54 | 4.30 | 4.90 | -1.66 | -26.77% | 2 | 222 | 28.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00095000 | 2024-04-12 10:42AM EDT | 2024-06-21 | 16.00 | 18.30 | 23.00 | 0.00 | - | 1 | 0 | 77.88% |