Italia markets closed
Dow Jones
39.849,96 +291,85 (+0,74%) Nasdaq
16.734,57 +223,39 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%) CMC Crypto 200
1.373,46 +105,51 (+8,32%)
Cohen & Steers, Inc. (CNS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517C00065000 | 2024-04-19 11:35AM EDT | 65.00 | 7.69 | 6.00 | 10.50 | 0.00 | - | 2 | 0 | 96.48% |
| CNS240517C00070000 | 2024-04-22 10:05AM EDT | 70.00 | 3.09 | 2.60 | 4.50 | 0.00 | - | 3 | 4 | 63.38% |
| CNS240517C00075000 | 2024-04-22 12:32PM EDT | 75.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | - | 75 | 123.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517P00040000 | 2024-04-16 1:24PM EDT | 40.00 | 0.93 | 0.00 | 1.00 | 0.00 | - | - | 1 | 420.90% |
| CNS240517P00045000 | 2024-04-16 1:24PM EDT | 45.00 | 0.98 | 0.00 | 0.05 | 0.00 | - | - | 1 | 215.63% |
| CNS240517P00050000 | 2024-05-07 10:22AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 173.44% |
| CNS240517P00055000 | 2024-05-07 2:22PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 42 | 211.52% |
| CNS240517P00060000 | 2024-05-07 2:22PM EDT | 60.00 | 0.13 | 0.00 | 0.85 | 0.00 | - | - | 2 | 163.48% |
| CNS240517P00070000 | 2024-05-15 1:25PM EDT | 70.00 | 0.05 | 0.00 | 3.50 | -0.95 | -95.00% | 1 | 6 | 116.55% |
© 2024 Yahoo. Tutti i diritti riservati.