Italia markets close in 6 hours 31 minutes
FTSE MIB
34.493,55 -166,00 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.570,42 -235,07 (-0,37%)
Cohen & Steers, Inc. (CNS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240621C00065000 | 2024-05-09 1:06PM EDT | 65.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNS240621C00070000 | 2024-05-21 3:43PM EDT | 70.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| CNS240621C00085000 | 2024-04-25 10:42AM EDT | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 103.56% |
| CNS240621C00105000 | 2024-03-27 11:14AM EDT | 105.00 | 0.48 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 130.86% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240621P00050000 | 2024-03-04 11:26AM EDT | 50.00 | 0.91 | 0.00 | 4.80 | 0.00 | - | 9 | 7 | 145.85% |
| CNS240621P00055000 | 2024-05-21 10:11AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| CNS240621P00060000 | 2024-05-17 2:54PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNS240621P00065000 | 2024-04-12 11:00AM EDT | 65.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 57.86% |
| CNS240621P00070000 | 2024-05-10 10:01AM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CNS240621P00075000 | 2024-05-22 12:30PM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.