Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNS240621C00075000 | 2024-06-06 9:49AM EDT | 2024-06-21 | 0.25 | 0.00 | 3.70 | 0.00 | - | 5 | 5 | 84.08% |
CNS240920C00075000 | 2024-05-09 1:07PM EDT | 2024-09-20 | 4.00 | 0.10 | 5.00 | 0.00 | - | 2 | 3 | 50.44% |
CNS241220C00075000 | 2024-05-21 3:43PM EDT | 2024-12-20 | 6.35 | 2.80 | 4.50 | 0.00 | - | - | 45 | 34.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNS240621P00075000 | 2024-06-03 11:34AM EDT | 2024-06-21 | 5.80 | 5.60 | 8.00 | 0.00 | - | 13 | 212 | 56.98% |
CNS240920P00075000 | 2024-04-04 3:43PM EDT | 2024-09-20 | 5.57 | 5.10 | 9.80 | 0.00 | - | 1 | 1 | 41.92% |