Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNX240719C00015000 | 2024-05-15 1:33PM EDT | 2024-07-19 | 9.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CNX250117C00015000 | 2024-05-30 12:15PM EDT | 2025-01-17 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNX240719P00015000 | 2024-03-11 11:13AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.60 | 0.00 | - | 5 | 8 | 123.24% |
CNX250117P00015000 | 2024-04-29 10:50AM EDT | 2025-01-17 | 0.25 | 0.05 | 1.00 | 0.00 | - | 24 | 339 | 60.25% |