Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNX240621C00020000 | 2024-06-06 10:31AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNX240719C00020000 | 2024-05-30 3:53PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CNX241018C00020000 | 2024-04-19 10:52AM EDT | 2024-10-18 | 5.07 | 4.40 | 5.20 | 0.00 | - | 16 | 16 | 0.00% |
CNX250117C00020000 | 2024-05-30 1:54PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNX240719P00020000 | 2024-03-11 12:06PM EDT | 2024-07-19 | 0.90 | 0.20 | 0.30 | 0.00 | - | 19 | 19 | 66.02% |
CNX241018P00020000 | 2024-04-03 11:24AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 8 | 49.17% |
CNX250117P00020000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |