Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNX240621C00021000 | 2024-05-23 3:05PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CNX240719C00021000 | 2024-05-15 3:58PM EDT | 2024-07-19 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CNX241018C00021000 | 2024-05-08 2:48PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNX240621P00021000 | 2024-05-20 2:37PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
CNX240719P00021000 | 2024-05-20 10:54AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CNX241018P00021000 | 2024-05-21 3:23PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |