Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNX240621C00024000 | 2024-06-06 10:57AM EDT | 2024-06-21 | 1.65 | 1.10 | 2.85 | 0.00 | - | 1 | 140 | 84.18% |
CNX240719C00024000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 2.40 | 1.40 | 3.40 | +0.15 | +6.67% | 3 | 435 | 64.84% |
CNX241018C00024000 | 2024-05-31 10:58AM EDT | 2024-10-18 | 3.50 | 3.30 | 3.50 | 0.00 | - | 5 | 63 | 37.65% |
CNX250117C00024000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 3.43 | 4.10 | 4.30 | 0.00 | - | 1 | 0 | 39.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNX240621P00024000 | 2024-06-07 12:08PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 563 | 39.65% |
CNX240719P00024000 | 2024-06-04 3:00PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 2 | 114 | 29.40% |
CNX241018P00024000 | 2024-06-03 9:41AM EDT | 2024-10-18 | 0.77 | 0.70 | 0.85 | 0.00 | - | 1 | 37 | 28.76% |