Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNX240621C00025000 | 2024-05-28 1:48PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
CNX240719C00025000 | 2024-05-28 9:55AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNX241018C00025000 | 2024-05-28 11:24AM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNX250117C00025000 | 2024-05-28 12:38PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNX240621P00025000 | 2024-05-28 2:41PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
CNX240719P00025000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
CNX241018P00025000 | 2024-04-30 12:39PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
CNX250117P00025000 | 2024-05-23 2:59PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |