Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNX240621C00027000 | 2024-06-04 2:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
CNX240719C00027000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
CNX241018C00027000 | 2024-06-03 9:37AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CNX250117C00027000 | 2024-06-10 1:42PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNX240621P00027000 | 2024-05-28 2:41PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CNX240719P00027000 | 2024-06-10 10:12AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |