Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNX240517C00021000 | 2024-03-25 10:58AM EDT | 2024-05-17 | 2.50 | 3.10 | 3.80 | 0.00 | - | 1 | 2 | 129.10% |
CNX240719C00021000 | 2024-05-01 11:51AM EDT | 2024-07-19 | 2.47 | 1.55 | 2.65 | -0.93 | -27.35% | 15 | 56 | 36.62% |
CNX241018C00021000 | 2024-04-18 10:25AM EDT | 2024-10-18 | 4.27 | 2.10 | 3.70 | 0.00 | - | 1 | 20 | 44.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNX240517P00021000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 41.02% |
CNX240719P00021000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.30 | 0.35 | 0.45 | 0.00 | - | 2 | 36 | 28.76% |
CNX241018P00021000 | 2024-04-23 11:25AM EDT | 2024-10-18 | 0.70 | 0.80 | 0.95 | 0.00 | - | - | 1 | 29.30% |