Italia markets close in 4 hours 8 minutes
FTSE MIB
33.813,13 +66,47 (+0,20%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,35 +0,35 (+0,44%) Bitcoin EUR
54.492,52 +690,35 (+1,28%)
CNX Resources Corporation (CNX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00024000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 271 | 6.25% |
| CNX240621C00024000 | 2024-04-30 1:03PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 31 | 99 | 3.13% |
| CNX240719C00024000 | 2024-05-01 10:48AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 423 | 3.13% |
| CNX241018C00024000 | 2024-04-29 3:30PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00024000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 0.00% |
| CNX240621P00024000 | 2024-05-01 12:22PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 234 | 0.00% |
| CNX240719P00024000 | 2024-04-30 1:06PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 0.00% |
| CNX241018P00024000 | 2024-04-30 3:48PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.