Italia markets close in 4 hours 40 minutes
FTSE MIB
33.779,40 +32,74 (+0,10%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,83 +0,83 (+1,05%) Bitcoin EUR
53.978,87 +276,71 (+0,52%)
CNX Resources Corporation (CNX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00025000 | 2024-05-01 10:27AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 233 | 12.50% |
| CNX240621C00025000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| CNX240719C00025000 | 2024-04-25 11:00AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 187 | 6.25% |
| CNX241018C00025000 | 2024-04-29 1:20PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 394 | 3.13% |
| CNX250117C00025000 | 2024-04-26 11:01AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,030 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00025000 | 2024-04-12 9:56AM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNX240621P00025000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| CNX240719P00025000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNX241018P00025000 | 2024-04-30 12:39PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 0.00% |
| CNX250117P00025000 | 2023-12-26 2:15PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.10 | 0.00 | - | 8 | 23 | 49.63% |
© 2024 Yahoo. Tutti i diritti riservati.