Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNX240517C00028000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CNX240621C00028000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CNX240719C00028000 | 2024-04-18 1:26PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CNX241018C00028000 | 2024-04-19 3:24PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNX240517P00028000 | 2024-04-01 9:41AM EDT | 2024-05-17 | 4.20 | 4.90 | 5.20 | 0.00 | - | - | 0 | 67.97% |