Italia markets open in 1 hour 18 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0741 +0,0014 (+0,13%) Bitcoin EUR
55.482,89 +2.074,46 (+3,88%) CMC Crypto 200
1.282,05 +11,31 (+0,89%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517C00050000 | 2024-04-26 12:16PM EDT | 50.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNXC240517C00055000 | 2024-05-02 3:17PM EDT | 55.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CNXC240517C00060000 | 2024-05-02 3:17PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CNXC240517C00065000 | 2024-05-02 3:59PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CNXC240517C00070000 | 2024-04-24 12:16PM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNXC240517C00075000 | 2024-04-19 10:34AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| CNXC240517C00080000 | 2024-04-17 9:59AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CNXC240517C00085000 | 2024-03-21 11:26AM EDT | 85.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | - | 3 | 78.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517P00040000 | 2024-04-19 2:28PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CNXC240517P00045000 | 2024-04-26 3:58PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CNXC240517P00050000 | 2024-04-29 3:29PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNXC240517P00055000 | 2024-05-02 3:17PM EDT | 55.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CNXC240517P00060000 | 2024-05-02 3:17PM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 0.00% |
| CNXC240517P00065000 | 2024-04-29 2:45PM EDT | 65.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNXC240517P00070000 | 2024-04-24 2:54PM EDT | 70.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNXC240517P00075000 | 2024-04-26 2:41PM EDT | 75.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNXC240517P00090000 | 2024-04-04 12:52PM EDT | 90.00 | 28.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.