Italia markets open in 7 hours 32 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.363,02 +4.347,04 (+7,12%) CMC Crypto 200
1.488,95 +134,53 (+9,94%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240621C00050000 | 2024-04-30 11:39AM EDT | 50.00 | 7.70 | 14.00 | 18.30 | 0.00 | - | - | 1 | 112.67% |
| CNXC240621C00055000 | 2024-05-15 2:06PM EDT | 55.00 | 11.00 | 9.40 | 14.00 | 0.00 | - | 1 | 22 | 53.96% |
| CNXC240621C00060000 | 2024-05-17 12:12PM EDT | 60.00 | 6.67 | 5.20 | 9.20 | 0.00 | - | 3 | 98 | 75.00% |
| CNXC240621C00065000 | 2024-05-20 2:24PM EDT | 65.00 | 3.86 | 3.80 | 4.10 | +0.26 | +7.22% | 1 | 42 | 45.04% |
| CNXC240621C00070000 | 2024-05-17 2:24PM EDT | 70.00 | 1.50 | 1.60 | 1.95 | 0.00 | - | 2 | 40 | 43.87% |
| CNXC240621C00075000 | 2024-05-20 12:25PM EDT | 75.00 | 0.80 | 0.65 | 1.00 | +0.20 | +33.33% | 3 | 9 | 46.95% |
| CNXC240621C00080000 | 2024-05-14 10:38AM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 84.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240621P00045000 | 2024-05-16 12:34PM EDT | 45.00 | 0.63 | 0.00 | 0.45 | 0.00 | - | 4 | 29 | 75.20% |
| CNXC240621P00050000 | 2024-05-20 11:04AM EDT | 50.00 | 0.10 | 0.10 | 0.60 | -0.29 | -74.36% | 2 | 20 | 63.48% |
| CNXC240621P00055000 | 2024-05-20 2:20PM EDT | 55.00 | 0.45 | 0.00 | 3.20 | -0.05 | -10.00% | 1 | 28 | 75.20% |
| CNXC240621P00060000 | 2024-05-20 1:16PM EDT | 60.00 | 0.89 | 0.70 | 1.85 | -0.18 | -16.82% | 7 | 66 | 55.74% |
| CNXC240621P00065000 | 2024-05-20 3:03PM EDT | 65.00 | 2.45 | 2.45 | 2.60 | -0.95 | -27.94% | 49 | 15 | 39.53% |
© 2024 Yahoo. Tutti i diritti riservati.