Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.690,27 +604,05 (+0,99%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240621C00050000 | 2024-06-14 9:56AM EDT | 50.00 | 7.80 | 6.00 | 10.30 | +0.10 | +1.30% | 2 | 1 | 174.22% |
| CNXC240621C00055000 | 2024-06-13 3:23PM EDT | 55.00 | 3.00 | 1.50 | 5.30 | -1.80 | -37.50% | 1 | 22 | 110.55% |
| CNXC240621C00060000 | 2024-06-14 11:10AM EDT | 60.00 | 0.50 | 0.00 | 2.10 | -0.70 | -58.33% | 2 | 129 | 55.18% |
| CNXC240621C00065000 | 2024-06-12 1:26PM EDT | 65.00 | 0.63 | 0.00 | 0.35 | 0.00 | - | 2 | 119 | 56.64% |
| CNXC240621C00070000 | 2024-06-12 1:32PM EDT | 70.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 43 | 85.94% |
| CNXC240621C00075000 | 2024-06-05 3:59PM EDT | 75.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 24 | 123.83% |
| CNXC240621C00080000 | 2024-06-12 3:59PM EDT | 80.00 | 0.17 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 197.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240621P00045000 | 2024-05-16 12:34PM EDT | 45.00 | 0.63 | 0.00 | 0.45 | 0.00 | - | 4 | 29 | 120.31% |
| CNXC240621P00050000 | 2024-06-14 10:46AM EDT | 50.00 | 0.25 | 0.05 | 0.45 | -0.01 | -3.85% | 20 | 25 | 81.54% |
| CNXC240621P00055000 | 2024-06-13 2:52PM EDT | 55.00 | 0.40 | 0.00 | 3.30 | 0.00 | - | 71 | 115 | 95.61% |
| CNXC240621P00060000 | 2024-06-13 1:57PM EDT | 60.00 | 2.82 | 0.90 | 3.80 | +0.82 | +41.00% | 4 | 107 | 86.43% |
| CNXC240621P00065000 | 2024-06-14 11:28AM EDT | 65.00 | 9.40 | 4.50 | 8.60 | +5.15 | +121.18% | 6 | 350 | 129.69% |
© 2024 Yahoo. Tutti i diritti riservati.