Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.367,64 +379,70 (+0,61%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719C00045000 | 2024-04-23 3:18PM EDT | 45.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CNXC240719C00050000 | 2024-05-17 1:36PM EDT | 50.00 | 16.20 | 10.10 | 14.60 | 0.00 | - | 15 | 15 | 57.37% |
| CNXC240719C00055000 | 2024-04-30 1:36PM EDT | 55.00 | 6.00 | 7.70 | 10.90 | 0.00 | - | 18 | 38 | 65.77% |
| CNXC240719C00060000 | 2024-05-29 3:55PM EDT | 60.00 | 5.30 | 5.30 | 5.80 | 0.00 | - | 1 | 54 | 54.86% |
| CNXC240719C00065000 | 2024-05-30 12:10PM EDT | 65.00 | 3.40 | 3.20 | 3.50 | 0.00 | - | 2 | 259 | 53.93% |
| CNXC240719C00070000 | 2024-05-31 9:41AM EDT | 70.00 | 2.10 | 1.45 | 2.20 | +0.35 | +20.00% | 1 | 116 | 52.37% |
| CNXC240719C00075000 | 2024-05-21 9:56AM EDT | 75.00 | 1.67 | 0.10 | 1.85 | 0.00 | - | 3 | 140 | 52.20% |
| CNXC240719C00080000 | 2024-05-20 3:47PM EDT | 80.00 | 1.18 | 0.00 | 4.80 | 0.00 | - | 5 | 86 | 85.45% |
| CNXC240719C00085000 | 2024-04-17 1:57PM EDT | 85.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 12 | 75 | 96.00% |
| CNXC240719C00090000 | 2024-04-19 10:14AM EDT | 90.00 | 0.25 | 0.10 | 4.60 | 0.00 | - | 1 | 19 | 104.74% |
| CNXC240719C00095000 | 2024-04-02 11:05AM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 25.00% |
| CNXC240719C00100000 | 2024-03-06 10:57AM EDT | 100.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 77.20% |
| CNXC240719C00105000 | 2024-04-17 1:56PM EDT | 105.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 129.49% |
| CNXC240719C00110000 | 2023-11-20 10:44AM EDT | 110.00 | 5.00 | 6.90 | 8.20 | 0.00 | - | - | 1 | 206.81% |
| CNXC240719C00115000 | 2024-02-15 10:41AM EDT | 115.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 7 | 253 | 142.77% |
| CNXC240719C00120000 | 2024-01-29 2:41PM EDT | 120.00 | 1.20 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 143.36% |
| CNXC240719C00125000 | 2024-01-26 1:55PM EDT | 125.00 | 0.75 | 0.35 | 1.10 | 0.00 | - | 1 | 4 | 116.46% |
| CNXC240719C00135000 | 2023-11-29 10:54AM EDT | 135.00 | 1.70 | 1.10 | 1.90 | 0.00 | - | - | 2 | 146.63% |
| CNXC240719C00140000 | 2023-12-21 11:41AM EDT | 140.00 | 1.50 | 0.70 | 1.35 | 0.00 | - | 3 | 5 | 139.16% |
| CNXC240719C00145000 | 2024-05-16 10:12AM EDT | 145.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 630 | 174.46% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719P00035000 | 2024-04-19 9:41AM EDT | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 160.25% |
| CNXC240719P00040000 | 2024-05-21 3:57PM EDT | 40.00 | 0.05 | 0.05 | 4.60 | 0.00 | - | 2 | 32 | 129.69% |
| CNXC240719P00045000 | 2024-05-17 1:36PM EDT | 45.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 105.32% |
| CNXC240719P00050000 | 2024-05-23 3:01PM EDT | 50.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 174 | 81.30% |
| CNXC240719P00055000 | 2024-05-30 11:47AM EDT | 55.00 | 2.05 | 1.35 | 2.45 | 0.00 | - | 2 | 85 | 51.32% |
| CNXC240719P00060000 | 2024-05-30 11:28AM EDT | 60.00 | 3.80 | 3.70 | 4.00 | 0.00 | - | 1 | 165 | 50.64% |
| CNXC240719P00065000 | 2024-05-29 12:46PM EDT | 65.00 | 6.70 | 6.20 | 6.70 | 0.00 | - | 1 | 59 | 50.29% |
| CNXC240719P00070000 | 2024-04-29 3:00PM EDT | 70.00 | 14.40 | 8.80 | 12.70 | 0.00 | - | 2 | 161 | 55.71% |
| CNXC240719P00075000 | 2024-05-29 11:55AM EDT | 75.00 | 15.23 | 12.00 | 16.40 | 0.00 | - | 2 | 404 | 77.95% |
| CNXC240719P00080000 | 2024-02-29 2:14PM EDT | 80.00 | 11.48 | 15.00 | 16.40 | 0.00 | - | 1 | 41 | 0.00% |
| CNXC240719P00085000 | 2024-02-28 1:07PM EDT | 85.00 | 15.84 | 18.70 | 20.60 | 0.00 | - | 1 | 216 | 0.00% |
| CNXC240719P00090000 | 2024-02-13 1:33PM EDT | 90.00 | 11.70 | 26.00 | 30.30 | 0.00 | - | 1 | 39 | 92.92% |
| CNXC240719P00095000 | 2024-01-29 2:41PM EDT | 95.00 | 9.80 | 22.00 | 26.00 | 0.00 | - | 3 | 9 | 0.00% |
| CNXC240719P00105000 | 2024-02-09 10:45AM EDT | 105.00 | 22.10 | 36.80 | 41.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.